AmCad BioMed Corporation (4188)

UYU 14.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 60.11 61.24 57.92 60.11 221.38 Thousand
29 Apr, 2014 61.14 62.11 59.2 61.14 173.63 Thousand
28 Apr, 2014 58.71 59.68 54.41 58.71 160.72 Thousand
25 Apr, 2014 55.8 58.8 53.21 55.8 112.81 Thousand
24 Apr, 2014 58.33 60.46 58.19 58.33 240.08 Thousand
23 Apr, 2014 60.78 60.78 54.35 60.78 223.85 Thousand
22 Apr, 2014 54.35 55.41 54.35 54.35 46.36 Thousand
21 Apr, 2014 55.22 55.41 54.36 55.22 17.51 Thousand
18 Apr, 2014 54.93 55.79 54.93 54.93 18.89 Thousand
17 Apr, 2014 55.8 55.99 55.03 55.8 8397.00