UYU 14.75
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2014 | 60.11 | 61.24 | 57.92 | 60.11 | 221.38 Thousand |
29 Apr, 2014 | 61.14 | 62.11 | 59.2 | 61.14 | 173.63 Thousand |
28 Apr, 2014 | 58.71 | 59.68 | 54.41 | 58.71 | 160.72 Thousand |
25 Apr, 2014 | 55.8 | 58.8 | 53.21 | 55.8 | 112.81 Thousand |
24 Apr, 2014 | 58.33 | 60.46 | 58.19 | 58.33 | 240.08 Thousand |
23 Apr, 2014 | 60.78 | 60.78 | 54.35 | 60.78 | 223.85 Thousand |
22 Apr, 2014 | 54.35 | 55.41 | 54.35 | 54.35 | 46.36 Thousand |
21 Apr, 2014 | 55.22 | 55.41 | 54.36 | 55.22 | 17.51 Thousand |
18 Apr, 2014 | 54.93 | 55.79 | 54.93 | 54.93 | 18.89 Thousand |
17 Apr, 2014 | 55.8 | 55.99 | 55.03 | 55.8 | 8397.00 |
4192
4195
4197
4174
4175
4183