SynCore Biotechnology Co Ltd (4192)

TWD 27.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 45.41 45.75 45.41 45.46 13.96 Thousand
13 Apr, 2015 46.29 46.49 45.26 45.41 45.07 Thousand
10 Apr, 2015 45.31 46.14 45.26 46.05 17.25 Thousand
09 Apr, 2015 46.98 46.98 45.21 45.31 89.46 Thousand
08 Apr, 2015 47.46 47.56 45.56 47.17 113.89 Thousand
07 Apr, 2015 41.59 44.48 41.3 44.48 82.71 Thousand
02 Apr, 2015 40.42 41.59 39.93 41.59 53.5 Thousand
01 Apr, 2015 39.15 40.61 39.15 39.93 46.13 Thousand
31 Mar, 2015 40.71 40.71 39.05 39.15 64.97 Thousand
30 Mar, 2015 43.55 43.55 40.52 40.71 86.53 Thousand