SynCore Biotechnology Co Ltd (4192)

TWD 27.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 49.72 50.6 49.32 49.42 60.38 Thousand
12 Mar, 2015 49.72 50.3 48.64 49.32 58.98 Thousand
11 Mar, 2015 50.69 50.69 49.52 49.72 58.96 Thousand
10 Mar, 2015 51.87 51.97 50.99 51.18 33.85 Thousand
09 Mar, 2015 52.55 52.55 51.77 51.87 25.66 Thousand
06 Mar, 2015 52.55 53.53 52.46 52.46 31.95 Thousand
05 Mar, 2015 52.75 53.14 52.36 52.46 45.04 Thousand
04 Mar, 2015 52.46 53.92 52.26 52.75 40.94 Thousand
03 Mar, 2015 53.24 53.24 52.55 52.65 23.77 Thousand
02 Mar, 2015 53.73 53.73 52.94 53.04 14.23 Thousand