TWD 27.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2015 | 53.24 | 53.53 | 52.75 | 53.24 | 27.39 Thousand |
25 Feb, 2015 | 53.34 | 53.43 | 52.55 | 53.24 | 37.16 Thousand |
24 Feb, 2015 | 54.02 | 54.02 | 53.24 | 53.24 | 26.75 Thousand |
13 Feb, 2015 | 52.85 | 54.31 | 52.85 | 53.34 | 25.66 Thousand |
12 Feb, 2015 | 53.34 | 53.34 | 52.85 | 52.85 | 13.1 Thousand |
11 Feb, 2015 | 53.83 | 53.83 | 52.85 | 53.34 | 30.6 Thousand |
10 Feb, 2015 | 55.98 | 55.98 | 53.83 | 53.83 | 46.95 Thousand |
09 Feb, 2015 | 58.03 | 58.03 | 55.88 | 55.98 | 136.79 Thousand |
06 Feb, 2015 | 55.69 | 55.88 | 55.1 | 55.88 | 166.82 Thousand |
05 Feb, 2015 | 52.65 | 52.65 | 52.26 | 52.26 | 21.02 Thousand |
4195
4197
4198
4175
4183
4188