SynCore Biotechnology Co Ltd (4192)

TWD 27.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 92.48 92.48 90.04 92.48 6579.00
30 Jul, 2014 92.2 92.2 90.05 92.2 4948.00
29 Jul, 2014 90.52 93.46 89.25 90.52 20.07 Thousand
28 Jul, 2014 93.65 97.53 93.65 93.65 15.52 Thousand
25 Jul, 2014 98.19 98.2 97.53 98.19 866.00
24 Jul, 2014 98.19 99.82 97.57 98.19 8763.00
23 Jul, 2014 98.18 98.18 98.18 98.18 -
22 Jul, 2014 98.18 99.82 96.5 98.18 9564.00
21 Jul, 2014 97.77 98.15 94.83 97.77 18.44 Thousand
18 Jul, 2014 97.86 98.89 97.86 97.86 5480.00