TWD 27.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2014 | 105.2 | 107.16 | 104.72 | 105.2 | 10.16 Thousand |
02 Jul, 2014 | 104.72 | 107.65 | 104.72 | 104.72 | 14.44 Thousand |
01 Jul, 2014 | 107.32 | 109.51 | 107.32 | 107.32 | 3603.00 |
30 Jun, 2014 | 107.32 | 107.66 | 105.69 | 107.32 | - |
27 Jun, 2014 | 108.63 | 109.61 | 106.93 | 108.63 | 12.35 Thousand |
26 Jun, 2014 | 109.37 | 112.54 | 109.37 | 109.37 | 10.04 Thousand |
25 Jun, 2014 | 110.68 | 112.83 | 107.3 | 110.68 | 15.6 Thousand |
24 Jun, 2014 | 107.65 | 109.61 | 107.19 | 107.65 | 6579.00 |
23 Jun, 2014 | 108.63 | 109.12 | 108.34 | 108.63 | 5132.00 |
20 Jun, 2014 | 108.71 | 110.59 | 107.16 | 108.71 | 7466.00 |
4195
4197
4198
4175
4183
4188