SynCore Biotechnology Co Ltd (4192)

TWD 27.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 105.8 111.57 104.88 105.8 44.11 Thousand
06 Sep, 2013 110.0 111.24 104.72 110.0 56.64 Thousand
05 Sep, 2013 105.11 105.69 100.7 105.11 82.29 Thousand
04 Sep, 2013 100.8 104.72 100.42 100.8 53.08 Thousand
03 Sep, 2013 105.69 107.65 100.8 105.69 59.73 Thousand
02 Sep, 2013 102.56 106.67 94.64 102.56 69.33 Thousand
30 Aug, 2013 104.72 114.5 103.26 104.72 55.79 Thousand
29 Aug, 2013 114.48 122.82 114.08 114.48 195.93 Thousand