SynCore Biotechnology Co Ltd (4192)

TWD 27.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2013 94.54 95.22 93.98 94.54 21.3 Thousand
15 Oct, 2013 96.0 97.86 93.96 96.0 27.68 Thousand
14 Oct, 2013 95.62 99.82 95.62 95.62 104.43 Thousand
11 Oct, 2013 98.35 99.33 93.27 98.35 119.3 Thousand
09 Oct, 2013 93.0 93.5 93.0 93.0 19.33 Thousand
08 Oct, 2013 93.5 94.73 92.99 93.5 18.38 Thousand
07 Oct, 2013 94.94 96.89 94.94 94.94 15.34 Thousand
04 Oct, 2013 96.72 97.86 96.72 96.72 34.38 Thousand
03 Oct, 2013 97.17 98.16 95.85 97.17 45.73 Thousand
02 Oct, 2013 95.85 95.91 93.47 95.85 44.36 Thousand