TWD 10.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 11.55 | 11.95 | 11.05 | 11.7 | 19.21 Thousand |
21 Mar, 2025 | 11.6 | 11.6 | 10.65 | 11.55 | 47.77 Thousand |
20 Mar, 2025 | 11.15 | 11.65 | 11.1 | 11.6 | 24.01 Thousand |
19 Mar, 2025 | 11.55 | 11.55 | 11.05 | 11.1 | 50.46 Thousand |
18 Mar, 2025 | 11.6 | 11.8 | 11.5 | 11.6 | 26 Thousand |
17 Mar, 2025 | 12.0 | 12.05 | 11.05 | 11.6 | 76.07 Thousand |
14 Mar, 2025 | 12.1 | 12.3 | 11.5 | 12.0 | 74.49 Thousand |
13 Mar, 2025 | 12.55 | 12.55 | 11.8 | 12.25 | 60.66 Thousand |
12 Mar, 2025 | 12.0 | 12.55 | 11.9 | 12.3 | 260.96 Thousand |
11 Mar, 2025 | 12.2 | 12.2 | 11.2 | 11.7 | 80.76 Thousand |
4198
4205
4207
4188
4192
4195