Visgeneer (4197)

TWD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 10.45 10.9 10.45 10.45 27.04 Thousand
19 Feb, 2025 11.15 11.15 10.8 10.8 6202.00
18 Feb, 2025 10.4 11.15 10.4 11.15 22.58 Thousand
17 Feb, 2025 10.5 10.9 10.4 10.85 6805.00
14 Feb, 2025 10.9 10.9 10.5 10.9 3128.00
13 Feb, 2025 10.8 10.9 10.5 10.9 7024.00
12 Feb, 2025 10.8 10.9 10.4 10.8 40.32 Thousand
11 Feb, 2025 10.1 10.8 10.1 10.8 17.03 Thousand
10 Feb, 2025 11.15 11.35 9.98 10.5 46.13 Thousand
07 Feb, 2025 10.4 11.15 10.4 11.15 9572.00