Visgeneer (4197)

TWD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 8.8 8.8 8.8 8.8 -
18 Oct, 2024 8.8 8.8 8.8 8.8 1.00
17 Oct, 2024 9.21 9.21 9.21 9.21 1.00
16 Oct, 2024 8.81 9.0 8.81 9.0 10 Thousand
15 Oct, 2024 8.91 8.91 8.91 8.91 -
14 Oct, 2024 8.81 8.91 8.81 8.91 30 Thousand
11 Oct, 2024 8.81 9.0 8.8 9.0 9000.00
09 Oct, 2024 9.0 9.0 9.0 9.0 -
08 Oct, 2024 8.93 9.0 8.93 9.0 9611.00
07 Oct, 2024 9.39 9.39 9.39 9.39 -