Visgeneer (4197)

TWD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 8.94 9.39 8.94 9.39 3001.00
01 Oct, 2024 9.4 9.4 9.4 9.4 -
30 Sep, 2024 9.4 9.4 9.4 9.4 -
27 Sep, 2024 9.4 9.4 9.4 9.4 -
26 Sep, 2024 9.4 9.4 9.4 9.4 -
25 Sep, 2024 9.2 9.4 9.2 9.4 6000.00
24 Sep, 2024 9.2 9.2 9.2 9.2 -
23 Sep, 2024 9.2 9.2 9.2 9.2 10.00
20 Sep, 2024 9.5 9.5 9.5 9.5 79.00
19 Sep, 2024 9.3 9.3 9.23 9.23 1600.00