S&S Healthcare Holding Ltd. (4198)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 31.3 31.3 31.3 31.3 2075.00
17 Apr, 2025 31.45 31.5 30.0 31.4 7000.00
16 Apr, 2025 30.4 32.0 30.4 30.95 14 Thousand
15 Apr, 2025 30.3 30.65 30.3 30.4 5000.00
14 Apr, 2025 29.95 29.95 29.7 29.7 2060.00
11 Apr, 2025 24.5 29.0 24.5 29.0 2120.00
10 Apr, 2025 26.65 27.0 26.65 27.0 16 Thousand
09 Apr, 2025 25.5 26.4 23.8 24.55 23 Thousand
08 Apr, 2025 25.4 26.6 25.35 26.4 25 Thousand
07 Apr, 2025 28.1 29.8 28.1 28.1 26 Thousand