S&S Healthcare Holding Ltd. (4198)
TWD 39.8
(-0.5%)
TWD 39.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 30.5 | 31.0 | 30.5 | 31.0 | 5200.00 |
| 07 May, 2025 | 31.0 | 31.7 | 28.55 | 30.7 | 21 Thousand |
| 06 May, 2025 | 30.6 | 31.5 | 30.6 | 31.5 | 14 Thousand |
| 05 May, 2025 | 29.6 | 31.0 | 29.6 | 30.0 | 4000.00 |
| 02 May, 2025 | 31.0 | 31.3 | 30.5 | 30.5 | 4000.00 |
| 30 Apr, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 3160.00 |
| 29 Apr, 2025 | 29.1 | 30.5 | 29.1 | 30.5 | 11.2 Thousand |
| 28 Apr, 2025 | 29.7 | 31.5 | 29.7 | 29.8 | 10.3 Thousand |
| 25 Apr, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 24 Apr, 2025 | 29.5 | 29.75 | 28.6 | 29.75 | 14 Thousand |
4205
4207
4303
4192
4195
4197