S&S Healthcare Holding Ltd. (4198)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 72.9 73.99 72.71 72.9 9535.00
16 Jun, 2014 73.19 74.58 72.77 73.19 7221.00
13 Jun, 2014 73.91 75.5 71.0 73.91 23.85 Thousand
12 Jun, 2014 71.49 71.49 70.38 71.49 5466.00
11 Jun, 2014 71.59 72.0 70.32 71.59 4950.00
10 Jun, 2014 71.77 74.0 71.67 71.77 16.98 Thousand
09 Jun, 2014 73.1 74.73 72.28 73.1 11.37 Thousand
06 Jun, 2014 72.27 72.99 70.0 72.27 25.68 Thousand
05 Jun, 2014 70.3 74.13 69.51 70.3 30.98 Thousand
04 Jun, 2014 72.73 72.73 72.73 72.73 -