S&S Healthcare Holding Ltd. (4198)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 72.73 73.67 64.0 72.73 66.6 Thousand
30 May, 2014 64.0 64.39 63.6 64.0 12.64 Thousand
29 May, 2014 63.6 64.09 63.4 63.6 8886.00
28 May, 2014 63.81 64.28 63.6 63.81 9300.00
27 May, 2014 63.81 64.49 62.5 63.81 9513.00
26 May, 2014 64.0 64.49 62.5 64.0 16 Thousand
23 May, 2014 63.19 63.19 62.0 63.19 12.99 Thousand
22 May, 2014 61.3 62.5 60.0 61.3 8490.00
21 May, 2014 60.19 60.35 59.75 60.19 9300.00
20 May, 2014 60.1 60.99 59.81 60.1 8742.00