S&S Healthcare Holding Ltd. (4198)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 62.89 63.55 62.86 62.89 3848.00
02 May, 2014 63.65 64.53 63.36 63.65 2993.00
30 Apr, 2014 63.84 65.01 63.84 63.84 6414.00
29 Apr, 2014 64.63 65.02 64.43 64.63 3176.00
28 Apr, 2014 64.83 65.8 63.85 64.83 1343.00
25 Apr, 2014 63.93 65.81 63.92 63.93 4593.00
24 Apr, 2014 66.0 66.78 64.33 66.0 6976.00
23 Apr, 2014 64.83 65.31 64.53 64.83 3298.00
22 Apr, 2014 64.63 65.8 64.15 64.63 3249.00
21 Apr, 2014 64.63 64.63 63.93 64.63 7151.00