S&S Healthcare Holding Ltd. (4198)

TWD 40.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 63.93 64.14 63.66 63.93 2638.00
26 Feb, 2014 63.95 64.92 63.84 63.95 5623.00
25 Feb, 2014 64.03 65.42 61.89 64.03 5437.00
24 Feb, 2014 65.42 66.29 62.07 65.42 12.86 Thousand
21 Feb, 2014 62.07 62.37 61.5 62.07 6658.00
20 Feb, 2014 61.49 61.87 61.49 61.49 1203.00
19 Feb, 2014 61.88 61.88 61.78 61.88 1160.00
18 Feb, 2014 61.88 62.07 61.5 61.88 1160.00
17 Feb, 2014 61.69 62.37 61.29 61.69 2993.00
14 Feb, 2014 61.39 61.68 61.19 61.39 1282.00