S&S Healthcare Holding Ltd. (4198)

TWD 40.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 61.39 61.68 61.39 61.39 1099.00
12 Feb, 2014 61.39 61.88 61.1 61.39 3335.00
11 Feb, 2014 61.77 61.78 60.91 61.77 549.00
10 Feb, 2014 60.7 61.39 60.7 60.7 366.00
07 Feb, 2014 60.63 60.63 60.61 60.63 122.00
06 Feb, 2014 60.9 61.87 60.6 60.9 305.00
05 Feb, 2014 60.9 60.9 60.9 60.9 -
27 Jan, 2014 60.9 60.9 60.7 60.9 916.00
24 Jan, 2014 61.09 61.58 60.7 61.09 671.00
23 Jan, 2014 61.19 62.08 60.9 61.19 2443.00