S&S Healthcare Holding Ltd. (4198)

TWD 40.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 32.0 32.0 32.0 32.0 1050.00
19 May, 2025 31.95 32.5 31.95 32.5 4000.00
16 May, 2025 31.6 32.0 31.5 32.0 8000.00
15 May, 2025 32.45 32.45 31.4 31.6 14 Thousand
14 May, 2025 31.5 31.5 31.3 31.3 18 Thousand
13 May, 2025 31.2 32.0 31.2 32.0 3000.00
12 May, 2025 31.5 32.45 31.5 32.45 6000.00
09 May, 2025 31.45 31.45 31.2 31.45 16 Thousand
08 May, 2025 30.5 31.0 30.5 31.0 5200.00
07 May, 2025 31.0 31.7 28.55 30.7 21 Thousand