Taiwan Fructose Co., Ltd. (4207.TWO)

TWD 15.35

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 17.05 17.15 17.0 17.1 271.65 Thousand
27 Aug, 2024 17.08 17.12 16.93 17.03 375.67 Thousand
26 Aug, 2024 16.75 17.03 16.75 16.93 148.17 Thousand
25 Aug, 2024 16.75 17.03 16.75 16.93 146.28 Thousand
23 Aug, 2024 16.75 16.89 16.56 16.75 150.39 Thousand
22 Aug, 2024 16.75 17.03 16.65 16.89 163.94 Thousand
21 Aug, 2024 16.75 16.84 16.7 16.75 120 Thousand
20 Aug, 2024 16.65 16.75 16.65 16.75 118.2 Thousand
19 Aug, 2024 16.65 16.65 16.56 16.65 108.53 Thousand
18 Aug, 2024 16.65 16.65 16.56 16.65 106 Thousand