TWD 15.35
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 16.6 | 16.6 | 15.71 | 15.75 | 496.84 Thousand |
04 Aug, 2024 | 16.6 | 16.6 | 15.71 | 15.75 | 487.6 Thousand |
02 Aug, 2024 | 16.79 | 16.89 | 16.65 | 16.79 | 253.26 Thousand |
01 Aug, 2024 | 16.79 | 16.84 | 16.75 | 16.79 | 59.17 Thousand |
31 Jul, 2024 | 16.7 | 16.79 | 16.7 | 16.75 | 56.68 Thousand |
30 Jul, 2024 | 16.65 | 16.75 | 16.6 | 16.7 | 53.48 Thousand |
29 Jul, 2024 | 16.75 | 16.84 | 16.6 | 16.65 | 102.77 Thousand |
28 Jul, 2024 | 16.75 | 16.84 | 16.6 | 16.65 | 97.52 Thousand |
26 Jul, 2024 | 16.65 | 16.79 | 16.51 | 16.75 | 90.18 Thousand |
25 Jul, 2024 | 16.65 | 16.79 | 16.51 | 16.75 | 87.98 Thousand |
MSGE
4203
7116
1726
CJCFF
NANX