Taiwan Fructose Co Ltd (4207)

TWD 18.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 16.55 16.65 16.5 16.6 139 Thousand
06 Nov, 2024 16.5 16.5 16.45 16.45 77 Thousand
05 Nov, 2024 16.6 16.6 16.45 16.5 86 Thousand
04 Nov, 2024 16.45 16.55 16.4 16.55 113 Thousand
01 Nov, 2024 16.55 16.55 16.45 16.5 132 Thousand
30 Oct, 2024 16.55 16.6 16.5 16.6 91 Thousand
29 Oct, 2024 16.6 16.6 16.5 16.55 169 Thousand
28 Oct, 2024 16.55 16.65 16.55 16.6 93 Thousand
25 Oct, 2024 16.7 16.7 16.55 16.6 139 Thousand
24 Oct, 2024 16.7 16.7 16.6 16.7 80 Thousand