Taiwan Fructose Co Ltd (4207)

TWD 18.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 16.35 16.35 16.2 16.3 44.32 Thousand
19 Nov, 2024 16.35 16.35 16.3 16.35 26 Thousand
18 Nov, 2024 16.25 16.35 16.15 16.25 92 Thousand
15 Nov, 2024 16.35 16.35 16.2 16.2 122 Thousand
14 Nov, 2024 16.5 16.5 16.2 16.3 351 Thousand
13 Nov, 2024 16.4 16.6 16.4 16.55 156 Thousand
12 Nov, 2024 16.85 16.85 16.65 16.75 72 Thousand
11 Nov, 2024 16.95 16.95 16.7 16.7 109 Thousand
08 Nov, 2024 16.6 16.95 16.6 16.9 192 Thousand
07 Nov, 2024 16.55 16.65 16.5 16.6 139 Thousand