Taiwan Fructose Co., Ltd. (4207.TWO)

TWD 15.35

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 16.7 16.84 16.65 16.7 197.14 Thousand
30 Jun, 2024 16.7 16.84 16.65 16.7 193.98 Thousand
28 Jun, 2024 16.7 16.79 16.65 16.7 86.8 Thousand
27 Jun, 2024 16.7 16.7 16.6 16.7 134.45 Thousand
26 Jun, 2024 16.84 16.89 16.7 16.7 274.53 Thousand
25 Jun, 2024 16.84 16.89 16.7 16.84 198.42 Thousand
24 Jun, 2024 16.79 16.93 16.7 16.84 256.36 Thousand
23 Jun, 2024 16.79 16.93 16.7 16.84 253.34 Thousand
21 Jun, 2024 16.65 16.84 16.65 16.79 173.99 Thousand
20 Jun, 2024 16.65 16.65 16.56 16.65 109.02 Thousand