Taiwan Fructose Co Ltd (4207)

TWD 18.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 16.95 16.95 16.8 16.9 124 Thousand
07 Oct, 2024 17.0 17.05 16.9 16.95 291 Thousand
04 Oct, 2024 17.1 17.1 16.95 17.05 150 Thousand
01 Oct, 2024 17.3 17.3 17.05 17.1 93 Thousand
30 Sep, 2024 17.15 17.3 17.15 17.25 210 Thousand
27 Sep, 2024 17.1 17.1 17.0 17.1 41 Thousand
26 Sep, 2024 17.1 17.15 17.05 17.1 41 Thousand
25 Sep, 2024 17.0 17.1 16.95 17.0 103 Thousand
24 Sep, 2024 17.0 17.05 16.95 16.95 28 Thousand
23 Sep, 2024 17.0 17.1 16.95 17.0 70 Thousand