Taiwan Fructose Co Ltd (4207)

TWD 18.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 16.7 16.75 16.65 16.7 99 Thousand
22 Oct, 2024 16.75 16.8 16.7 16.7 171 Thousand
21 Oct, 2024 16.85 16.85 16.7 16.75 83 Thousand
18 Oct, 2024 16.75 16.9 16.7 16.85 120 Thousand
17 Oct, 2024 16.8 16.8 16.7 16.75 122 Thousand
16 Oct, 2024 16.8 16.8 16.7 16.75 87 Thousand
15 Oct, 2024 16.8 16.95 16.75 16.8 65 Thousand
14 Oct, 2024 16.8 16.8 16.7 16.75 62 Thousand
11 Oct, 2024 16.85 16.9 16.65 16.8 85 Thousand
09 Oct, 2024 16.9 16.9 16.7 16.75 188 Thousand