Taiwan Fructose Co., Ltd. (4207.TWO)

TWD 15.35

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 16.7 16.7 16.7 16.7 -
23 Jul, 2024 16.6 16.75 16.56 16.7 50.88 Thousand
22 Jul, 2024 16.75 16.79 16.46 16.56 243.55 Thousand
21 Jul, 2024 16.75 16.79 16.46 16.56 239.56 Thousand
19 Jul, 2024 16.84 16.89 16.7 16.75 137.23 Thousand
18 Jul, 2024 16.93 16.93 16.84 16.84 85.82 Thousand
17 Jul, 2024 17.08 17.08 16.89 16.93 253.01 Thousand
16 Jul, 2024 17.17 17.17 16.89 17.03 419.01 Thousand
15 Jul, 2024 17.36 17.36 16.93 16.93 472.97 Thousand
14 Jul, 2024 17.36 17.36 16.93 16.93 202.46 Thousand