Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 13.0 13.0 12.75 12.75 431.99 Thousand
25 Apr, 2011 12.9 13.1 12.8 13.0 1.32 Million
22 Apr, 2011 12.8 12.85 12.7 12.75 263.15 Thousand
21 Apr, 2011 12.7 12.85 12.65 12.75 687.54 Thousand
20 Apr, 2011 12.8 12.95 12.7 12.7 479.15 Thousand
19 Apr, 2011 12.7 12.8 12.7 12.8 263.15 Thousand
18 Apr, 2011 12.55 12.9 12.55 12.9 675.37 Thousand
15 Apr, 2011 13.0 13.0 12.5 12.55 1.13 Million
14 Apr, 2011 13.25 13.25 12.9 13.0 1.6 Million
13 Apr, 2011 13.25 13.4 13.1 13.25 386.36 Thousand