Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 11.9 12.2 11.9 12.0 250.98 Thousand
24 Mar, 2011 12.0 12.1 11.9 12.0 185.57 Thousand
23 Mar, 2011 12.0 12.1 11.95 11.95 252.5 Thousand
22 Mar, 2011 11.95 12.0 11.5 11.9 200.78 Thousand
21 Mar, 2011 11.8 11.95 11.7 11.9 188.61 Thousand
18 Mar, 2011 11.45 11.7 11.45 11.7 187.09 Thousand
17 Mar, 2011 11.05 11.6 11.05 11.45 404.61 Thousand
16 Mar, 2011 11.6 11.8 11.5 11.7 400.05 Thousand
15 Mar, 2011 12.3 12.3 11.5 11.8 1.17 Million
14 Mar, 2011 12.3 12.5 12.25 12.35 445.68 Thousand