Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 13.05 13.4 13.05 13.35 845.74 Thousand
11 Apr, 2011 13.4 13.4 13.05 13.4 929.4 Thousand
08 Apr, 2011 13.0 13.85 13.0 13.5 4.59 Million
07 Apr, 2011 13.0 13.05 12.7 12.95 1.43 Million
06 Apr, 2011 12.7 13.0 12.45 12.85 921.8 Thousand
01 Apr, 2011 12.75 13.0 12.55 12.7 7.28 Million
31 Mar, 2011 12.0 12.75 11.95 12.75 1.7 Million
30 Mar, 2011 12.05 12.05 11.85 11.95 269.23 Thousand
29 Mar, 2011 11.9 12.0 11.85 11.9 144.5 Thousand
28 Mar, 2011 12.1 12.1 11.85 11.9 162.76 Thousand