Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 13.75 13.75 13.2 13.25 1.66 Million
04 Jan, 2011 13.4 13.8 13.35 13.7 2.96 Million
03 Jan, 2011 13.5 13.5 13.1 13.15 1.76 Million
31 Dec, 2010 13.3 13.4 13.15 13.35 2.01 Million
30 Dec, 2010 13.6 13.85 13.4 13.45 891.37 Thousand
29 Dec, 2010 13.85 13.9 13.45 13.5 1.25 Million
28 Dec, 2010 13.7 13.85 13.5 13.75 2.14 Million
27 Dec, 2010 13.85 14.05 13.75 13.8 2.21 Million
24 Dec, 2010 13.75 14.0 13.7 13.7 3.15 Million
23 Dec, 2010 14.25 14.25 13.9 13.9 2.39 Million