Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 13.5 14.1 13.5 13.75 3.24 Million
09 Feb, 2011 13.75 13.75 13.4 13.45 1.1 Million
08 Feb, 2011 14.0 14.0 13.55 13.7 2.63 Million
28 Jan, 2011 13.3 13.35 13.2 13.35 1.02 Million
27 Jan, 2011 13.15 13.3 13.15 13.25 765.12 Thousand
26 Jan, 2011 13.1 13.35 13.1 13.15 759.04 Thousand
25 Jan, 2011 13.45 13.45 13.1 13.1 771.21 Thousand
24 Jan, 2011 13.5 13.5 13.3 13.4 584.11 Thousand
21 Jan, 2011 13.25 13.35 13.1 13.25 514.14 Thousand
20 Jan, 2011 13.1 13.4 13.1 13.25 672.33 Thousand