Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 13.6 13.65 13.35 13.4 956.78 Thousand
18 Jan, 2011 13.7 13.8 13.4 13.55 1 Million
17 Jan, 2011 13.45 13.95 13.4 13.7 3.65 Million
14 Jan, 2011 13.35 13.4 13.25 13.3 888.33 Thousand
13 Jan, 2011 13.35 13.35 13.15 13.25 737.74 Thousand
12 Jan, 2011 13.25 13.25 13.15 13.2 547.6 Thousand
11 Jan, 2011 13.05 13.25 13.05 13.15 360.5 Thousand
10 Jan, 2011 13.05 13.2 12.95 13.0 594.75 Thousand
07 Jan, 2011 13.3 13.35 13.0 13.05 1.13 Million
06 Jan, 2011 13.3 13.5 13.3 13.3 870.08 Thousand