Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 12.95 13.1 12.8 12.9 1.28 Million
23 Nov, 2010 13.2 13.4 13.0 13.05 1.25 Million
22 Nov, 2010 13.4 13.45 12.9 13.2 3.56 Million
19 Nov, 2010 13.7 13.9 13.35 13.45 4.6 Million
18 Nov, 2010 13.65 13.9 13.1 13.3 5.88 Million
17 Nov, 2010 13.8 14.2 13.5 13.65 4.24 Million
16 Nov, 2010 13.85 14.3 13.6 14.0 4.4 Million
15 Nov, 2010 14.8 14.8 14.15 14.15 5.41 Million
12 Nov, 2010 16.0 16.15 15.15 15.2 8.21 Million
11 Nov, 2010 17.2 17.8 16.1 16.25 12.07 Million