Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 15.8 16.45 15.6 16.0 13.63 Million
26 Oct, 2010 14.5 15.4 14.5 15.4 11.09 Million
25 Oct, 2010 14.6 15.1 14.35 14.4 14.19 Million
22 Oct, 2010 14.25 14.6 13.8 14.6 6.61 Million
21 Oct, 2010 14.4 14.6 14.15 14.25 7.17 Million
20 Oct, 2010 13.6 14.35 13.6 14.05 13.72 Million
19 Oct, 2010 12.7 13.6 12.55 13.45 7.82 Million
18 Oct, 2010 13.3 13.3 12.65 12.75 2.55 Million
15 Oct, 2010 13.6 13.75 13.0 13.3 4.37 Million
14 Oct, 2010 13.2 13.6 13.1 13.4 8.39 Million