Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 16.3 16.9 16.3 16.9 4.65 Million
09 Nov, 2010 15.0 15.8 15.0 15.8 4.96 Million
08 Nov, 2010 14.9 15.1 14.65 14.8 2386.00
05 Nov, 2010 14.85 15.2 14.8 14.9 2.93 Million
04 Nov, 2010 14.7 14.7 14.4 14.5 1.48 Million
03 Nov, 2010 14.45 15.0 14.45 14.55 2.48 Million
02 Nov, 2010 15.05 15.15 14.45 14.45 2.27 Million
01 Nov, 2010 15.7 15.7 15.15 15.2 2.52 Million
29 Oct, 2010 15.8 15.8 15.1 15.25 4.38 Million
28 Oct, 2010 16.0 16.0 15.5 15.95 3.07 Million