Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 11.7 12.4 11.7 12.2 4.37 Million
13 Sep, 2010 11.8 11.8 11.5 11.6 841.18 Thousand
10 Sep, 2010 11.65 11.8 11.55 11.6 865.52 Thousand
09 Sep, 2010 11.8 11.9 11.5 11.6 1.03 Million
08 Sep, 2010 11.95 12.05 11.7 11.75 1.11 Million
07 Sep, 2010 11.95 12.15 11.8 11.95 2.19 Million
06 Sep, 2010 11.85 12.05 11.65 11.95 1.78 Million
03 Sep, 2010 11.8 12.0 11.55 11.65 1.53 Million
02 Sep, 2010 11.8 12.1 11.65 11.75 1.06 Million
01 Sep, 2010 11.55 11.75 11.35 11.75 1.68 Million