Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 12.05 12.2 11.5 11.55 2.41 Million
30 Aug, 2010 12.85 13.0 12.3 12.35 1.83 Million
27 Aug, 2010 13.6 13.6 12.7 12.85 6.15 Million
26 Aug, 2010 13.1 13.65 13.1 13.65 12.1 Million
25 Aug, 2010 13.0 13.5 12.8 12.8 4.11 Million
24 Aug, 2010 12.85 13.1 12.6 12.8 3.65 Million
23 Aug, 2010 13.25 13.55 13.2 13.3 3.01 Million
20 Aug, 2010 13.15 13.35 13.1 13.15 886.98 Thousand
19 Aug, 2010 13.3 13.6 13.15 13.15 1.95 Million
18 Aug, 2010 13.4 13.5 13.1 13.1 2.4 Million