Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 10.9 10.95 10.55 10.7 637.41 Thousand
25 Feb, 2010 11.05 11.05 10.7 10.85 244.79 Thousand
24 Feb, 2010 10.9 11.1 10.9 10.95 364.01 Thousand
23 Feb, 2010 10.95 11.2 10.9 11.0 708.95 Thousand
22 Feb, 2010 11.15 11.3 11.05 11.2 416.46 Thousand
10 Feb, 2010 11.0 11.2 10.9 10.9 604.03 Thousand
09 Feb, 2010 10.4 11.05 10.4 11.05 491.17 Thousand
08 Feb, 2010 10.6 10.85 10.55 10.55 537.27 Thousand
05 Feb, 2010 11.35 11.35 10.75 11.0 1.68 Million
04 Feb, 2010 11.7 11.8 11.5 11.55 540.45 Thousand