Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 10.8 10.85 10.4 10.45 2.59 Million
21 Dec, 2009 10.35 10.75 10.35 10.75 7.31 Million
18 Dec, 2009 9.9 10.05 9.82 10.05 701 Thousand
17 Dec, 2009 10.25 10.35 9.8 9.85 977.58 Thousand
16 Dec, 2009 9.9 10.3 9.56 10.0 1.63 Million
15 Dec, 2009 9.7 9.95 9.61 9.81 1.6 Million
14 Dec, 2009 9.45 9.5 9.38 9.43 629.47 Thousand
11 Dec, 2009 9.48 9.48 9.4 9.4 426 Thousand
10 Dec, 2009 9.38 9.43 9.31 9.33 441.9 Thousand
09 Dec, 2009 9.45 9.49 9.36 9.37 295.66 Thousand