Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 11.75 11.85 11.5 11.5 3.17 Million
05 Jan, 2010 11.85 12.1 11.2 11.65 4.19 Million
04 Jan, 2010 11.3 12.05 11.15 11.85 11.1 Million
31 Dec, 2009 11.5 11.5 11.05 11.3 3.18 Million
30 Dec, 2009 11.7 11.7 11.3 11.5 4.98 Million
29 Dec, 2009 11.35 11.6 10.95 11.55 4.67 Million
28 Dec, 2009 11.0 11.4 10.75 11.4 7.67 Million
25 Dec, 2009 10.7 10.75 10.4 10.7 2.6 Million
24 Dec, 2009 10.35 10.7 10.2 10.5 2.05 Million
23 Dec, 2009 10.45 10.45 10.15 10.35 1.27 Million