Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 12.2 12.35 11.85 11.9 2.68 Million
19 Jan, 2010 12.8 12.9 12.05 12.15 4.95 Million
18 Jan, 2010 11.85 12.6 11.85 12.6 6.65 Million
15 Jan, 2010 11.95 12.05 11.75 11.8 2.9 Million
14 Jan, 2010 11.7 12.05 11.7 11.7 3.09 Million
13 Jan, 2010 11.8 11.85 11.5 11.6 1.75 Million
12 Jan, 2010 11.85 12.1 11.45 11.65 8.92 Million
11 Jan, 2010 11.5 12.0 11.5 11.8 3.89 Million
08 Jan, 2010 11.35 11.65 11.3 11.3 1.94 Million
07 Jan, 2010 11.55 11.8 11.2 11.2 2.47 Million