Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 10.05 10.15 10.0 10.0 653.31 Thousand
28 Sep, 2009 10.1 10.15 9.9 10.0 378.31 Thousand
25 Sep, 2009 9.99 10.4 9.86 10.2 2.01 Million
24 Sep, 2009 9.85 10.0 9.85 9.95 634.24 Thousand
23 Sep, 2009 10.25 10.25 9.95 10.0 1.09 Million
22 Sep, 2009 10.45 10.5 10.05 10.3 1.28 Million
21 Sep, 2009 10.45 10.55 10.35 10.45 564.29 Thousand
18 Sep, 2009 10.7 10.8 10.45 10.45 831.34 Thousand
17 Sep, 2009 10.4 11.0 10.3 10.8 3.19 Million
16 Sep, 2009 10.15 10.75 10.1 10.4 2.44 Million