Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 10.1 10.25 10.0 10.1 413.28 Thousand
14 Sep, 2009 10.15 10.15 9.82 10.0 505.48 Thousand
11 Sep, 2009 10.1 10.25 10.0 10.0 817.04 Thousand
10 Sep, 2009 10.4 10.45 10.05 10.05 1.52 Million
09 Sep, 2009 10.4 10.75 10.25 10.5 2 Million
08 Sep, 2009 10.5 10.55 10.4 10.5 1.17 Million
07 Sep, 2009 10.5 10.75 10.3 10.65 2.13 Million
04 Sep, 2009 11.0 11.3 10.65 10.75 5.61 Million
03 Sep, 2009 10.2 10.95 10.0 10.95 3.89 Million
02 Sep, 2009 10.35 10.4 10.0 10.25 1.82 Million