Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 10.2 10.6 10.15 10.4 2.6 Million
31 Aug, 2009 9.89 10.35 9.83 10.1 1.47 Million
28 Aug, 2009 9.65 9.8 9.5 9.69 1.11 Million
27 Aug, 2009 9.7 9.97 9.5 9.7 960.1 Thousand
26 Aug, 2009 10.0 10.0 9.5 9.71 1.52 Million
25 Aug, 2009 10.0 10.3 9.92 10.05 1.9 Million
24 Aug, 2009 10.2 10.55 10.1 10.2 2.12 Million
21 Aug, 2009 10.8 10.95 10.3 10.3 1.62 Million
20 Aug, 2009 10.6 11.05 10.3 10.9 3.76 Million
19 Aug, 2009 10.7 11.2 10.6 10.6 3.07 Million