Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 11.0 11.5 10.5 10.75 7.07 Million
17 Aug, 2009 10.7 10.95 10.6 10.95 6.15 Million
14 Aug, 2009 9.7 10.25 9.7 10.25 5.52 Million
13 Aug, 2009 9.65 9.8 9.35 9.61 1.3 Million
12 Aug, 2009 9.32 9.85 9.25 9.61 3.14 Million
11 Aug, 2009 9.68 9.68 8.75 9.3 4.59 Million
10 Aug, 2009 9.23 9.23 9.0 9.23 3.64 Million
07 Aug, 2009 8.63 8.63 8.63 8.63 -
06 Aug, 2009 8.4 8.7 8.25 8.63 1.35 Million
05 Aug, 2009 8.19 8.4 8.1 8.17 427.59 Thousand