Taiwan Fructose Co Ltd (4207)
TWD 18.05
(-0.55%)
TWD 18.05
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 7.0 | 7.2 | 6.9 | 7.0 | 54.04 Thousand |
| 30 Sep, 2008 | 6.75 | 6.9 | 6.75 | 6.9 | 58.81 Thousand |
| 29 Sep, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Sep, 2008 | 7.3 | 7.3 | 7.12 | 7.25 | 34.97 Thousand |
| 25 Sep, 2008 | 7.26 | 7.3 | 7.2 | 7.22 | 144.65 Thousand |
| 24 Sep, 2008 | 7.02 | 7.19 | 7.02 | 7.19 | 57.22 Thousand |
| 23 Sep, 2008 | 6.8 | 7.15 | 6.8 | 7.15 | 66.76 Thousand |
| 22 Sep, 2008 | 6.9 | 7.27 | 6.9 | 7.1 | 96.96 Thousand |
| 19 Sep, 2008 | 6.6 | 7.06 | 6.6 | 6.8 | 136.7 Thousand |
| 18 Sep, 2008 | 6.51 | 6.9 | 6.51 | 6.6 | 281.35 Thousand |
4303
4304
4305
4197
4198
4205