TWD 18.1
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2008 | 8.1 | 8.3 | 8.0 | 8.25 | 262.27 Thousand |
01 Sep, 2008 | 8.45 | 8.45 | 8.29 | 8.3 | 98.55 Thousand |
29 Aug, 2008 | 8.52 | 8.53 | 8.5 | 8.53 | 71.53 Thousand |
28 Aug, 2008 | 8.53 | 8.54 | 8.42 | 8.42 | 125.57 Thousand |
27 Aug, 2008 | 8.21 | 8.55 | 8.21 | 8.5 | 128.75 Thousand |
26 Aug, 2008 | 8.5 | 8.5 | 8.45 | 8.45 | 119.21 Thousand |
25 Aug, 2008 | 8.45 | 8.55 | 8.45 | 8.5 | 276.58 Thousand |
22 Aug, 2008 | 8.5 | 8.5 | 8.5 | 8.5 | 135.11 Thousand |
21 Aug, 2008 | 8.5 | 8.5 | 8.31 | 8.49 | 174.85 Thousand |
20 Aug, 2008 | 8.5 | 8.5 | 8.49 | 8.5 | 112.85 Thousand |
4303
4304
4305
4197
4198
4205