Taiwan Fructose Co Ltd (4207)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 8.4 8.5 8.15 8.47 267.04 Thousand
18 Aug, 2008 8.12 8.47 8.12 8.4 262.27 Thousand
15 Aug, 2008 8.29 8.29 8.29 8.29 -
14 Aug, 2008 8.29 8.29 8.29 8.29 -
13 Aug, 2008 8.61 8.61 8.61 8.61 -
12 Aug, 2008 8.61 8.61 8.61 8.61 -
11 Aug, 2008 8.61 8.61 8.61 8.61 -
08 Aug, 2008 8.61 8.61 8.61 8.61 -
07 Aug, 2008 8.61 8.61 8.61 8.61 -
06 Aug, 2008 8.61 8.61 8.61 8.61 -