Taiwan Fructose Co Ltd (4207)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 8.61 8.61 8.61 8.61 -
04 Aug, 2008 8.61 8.61 8.61 8.61 -
01 Aug, 2008 8.61 8.61 8.61 8.61 -
31 Jul, 2008 8.61 8.61 8.61 8.61 -
30 Jul, 2008 8.61 8.61 8.61 8.61 -
29 Jul, 2008 8.61 8.61 8.61 8.61 -
28 Jul, 2008 8.61 8.61 8.61 8.61 -
25 Jul, 2008 8.52 8.61 8.5 8.61 104.06 Thousand
24 Jul, 2008 8.55 8.75 8.55 8.62 122.23 Thousand
23 Jul, 2008 8.7 8.9 8.51 8.51 270.89 Thousand