Taiwan Fructose Co Ltd (4207)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 6.7 | 7.05 | 6.7 | 7.05 | 20.66 Thousand |
| 06 Oct, 2008 | 7.0 | 7.0 | 6.72 | 6.72 | 39.73 Thousand |
| 03 Oct, 2008 | 6.9 | 7.2 | 6.9 | 7.2 | 34.97 Thousand |
| 02 Oct, 2008 | 6.9 | 7.1 | 6.9 | 7.1 | 22.25 Thousand |
| 01 Oct, 2008 | 7.0 | 7.2 | 6.9 | 7.0 | 54.04 Thousand |
| 30 Sep, 2008 | 6.75 | 6.9 | 6.75 | 6.9 | 58.81 Thousand |
| 29 Sep, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Sep, 2008 | 7.3 | 7.3 | 7.12 | 7.25 | 34.97 Thousand |
| 25 Sep, 2008 | 7.26 | 7.3 | 7.2 | 7.22 | 144.65 Thousand |
| 24 Sep, 2008 | 7.02 | 7.19 | 7.02 | 7.19 | 57.22 Thousand |
4303
4304
4305
4197
4198
4205